Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91051	0,91067	0.1	+0.95%
AUDCHF	0,52251	0,52260	0.1	-17.95%
AUDJPY	97,228	97,237	0.1	+3.86%
AUDNZD	1,10930	1,10941	0.1	+2.79%
AUDUSD	0,65878	0,65883	0.1	-2.60%
CADCHF	0,57379	0,57393	0.1	-18.83%
CADJPY	106,775	106,784	0.1	+2.77%
CHFJPY	186,067	186,076	0.1	+26.85%
CHFSGD	1,61771	1,61802	0.1	+11.17%
EURAUD	1,78362	1,78369	0.1	+15.93%
EURCAD	1,62413	1,62424	0.1	+17.04%
EURCHF	0,93198	0,93213	0.1	-5.10%
EURGBP	0,86749	0,86754	0.1	+1.03%
EURHKD	9,15703	9,15779	0.1	+12.72%
EURJPY	173,427	173,434	0.1	+20.35%
EURNOK	11,7352	11,7405	0.1	+13.80%
EURNZD	1,97862	1,97879	0.1	+19.10%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99357	10,99911	0.1	+1.62%
EURSGD	1,50776	1,50812	0.1	+5.36%
EURUSD	1,17505	1,17510	0.1	+12.94%
EURZAR	20,56307	20,57174	0.1	+16.28%
GBPAUD	2,05603	2,05615	0.1	+14.92%
GBPCAD	1,87216	1,87229	0.1	+15.97%
GBPCHF	1,07433	1,07447	0.1	-5.92%
GBPDKK	8,60637	8,60826	0.1	-0.44%
GBPJPY	199,907	199,923	0.1	+19.19%
GBPNOK	13,5268	13,5344	0.1	+12.90%
GBPNZD	2,28073	2,28106	0.1	+18.10%
GBPSEK	12,67014	12,68138	0.1	+0.59%
GBPSGD	1,73807	1,73838	0.1	+4.39%
GBPUSD	1,35448	1,35459	0.1	+11.88%
NZDCAD	0,82073	0,82094	0.1	-1.72%
NZDCHF	0,47094	0,47115	0.1	-20.21%
NZDJPY	87,643	87,653	0.1	+1.06%
NZDSGD	0,76184	0,76232	0.1	-11.53%
NZDUSD	0,59381	0,59391	0.1	-5.17%
USDCAD	1,38223	1,38229	0.1	+3.63%
USDCHF	0,79316	0,79323	0.1	-15.86%
USDCNY	7,1223	7,1226	0.1	-0.63%
USDDKK	6,35410	6,35480	0.1	-11.02%
USDHKD	7,79287	7,79304	0.1	-0.18%
USDJPY	147,586	147,595	0.1	+6.53%
USDMXN	18,6373	18,6469	0.1	-3.72%
USDNOK	9,9862	9,9920	0.1	+0.83%
USDRUB	82,45336	82,62011	0.1	+36.90%
USDSEK	9,35539	9,36054	0.1	-10.01%
USDSGD	1,28312	1,28342	0.1	-6.69%
USDTRY	41,26114	41,26850	0.1	+122.48%
USDZAR	17,49975	17,50634	0.1	+3.07%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,75	31,79	0.1	-34.33%
#AXP	324,68	324,96	0.1	+111.38%
#BA	230,06	230,26	0.1	+31.85%
#BABA	139,59	139,65	0.1	+85.43%
#BAC	49,64	49,67	0.1	+31.81%
#BK	104,36	104,41	0.1	+128.96%
#C	95,43	95,47	0.1	+97.74%
#CAT	423,09	423,50	0.1	+78.90%
#CSCO	66,80	66,83	0.1	+37.00%
#COP	91,52	91,55	0.1	-27.82%
#CVX	154,17	154,22	0.1	-16.35%
#DIS	118,18	118,23	0.1	+20.07%
#EBAY	92,83	92,91	0.1	+107.58%
#GE	281,82	281,99	0.1	+221.53%
#GS	736,47	737,37	0.2	+90.85%
#GM	57,87	57,90	0.1	+44.82%
#HAL	21,77	21,80	0.1	-39.85%
#HD	416,96	417,20	0.1	+28.70%
#HOG	30,79	30,83	0.1	-34.85%
#HPQ	29,17	29,20	0.1	-2.67%
#IBM	252,29	252,41	0.1	+69.69%
#INTC	24,54	24,57	0.1	-16.93%
#JNJ	179,22	179,26	0.1	+0.79%
#JPM	293,45	293,60	0.1	+115.12%
#KO	67,40	67,43	0.1	+7.94%
#KHC	26,71	26,74	0.1	-31.65%
#MA	585,18	585,71	0.2	+67.66%
#MCD	312,22	312,43	0.1	+13.91%
#MMM	154,70	154,79	0.1	+19.89%
#MSFT	499,79	499,91	0.1	+102.10%
#MSI	476,37	476,97	0.2	+78.78%
#NFLX	1240,64	1242,07	0.3	+333.08%
#NKE	74,35	74,38	0.1	-30.34%
#OXY	45,38	45,41	0.1	-35.70%
#PM	160,57	160,64	0.1	+63.86%
#PG	158,81	158,86	0.1	+8.00%
#SBUX	84,15	84,18	0.1	-15.15%
#SLB	35,90	35,93	0.1	-29.32%
#T	29,53	29,58	0.1	+53.88%
#VZ	43,45	43,48	0.1	+10.79%
#WMT	101,23	101,26	0.1	-33.53%
#XOM	109,97	110,00	0.1	-3.46%
#ADS	182,150	182,200	0.1	+44.68%
#AIR	187,619	187,641	0.1	+65.07%
#BAS	44,149	44,171	0.1	-11.52%
#BATS	41,370	41,390	0.1	+24.05%
#BAYN	28,244	28,261	0.1	-49.37%
#BMW	87,959	88,001	0.1	+4.27%
#BN	74,73	74,77	0.1	+47.40%
#BNP	76,729	76,751	0.1	+43.05%
#CBK	33,579	33,591	0.1	+310.15%
#DAI	52,500	52,540	0.1	-16.08%
#DBK	30,089	30,096	0.1	+186.04%
#DTE	30,439	30,461	0.1	+53.91%
#GLEN	2,8624	2,8631	0.1	-46.66%
#GSK	14,6299	14,6351	0.1	+5.75%
#LHA	7,549	7,557	0.1	+0.05%
#LLOY	0,7995	0,7999	0.1	+69.71%
#NESN	74,81	74,85	0.1	-33.94%
#NOVN	102,11	102,15	0.1	+24.22%
#OR	403,05	403,10	0.1	+14.90%
#SAP	230,600	230,650	0.1	+118.66%
#SIE	231,499	231,551	0.1	+76.83%
#ULVR	46,9999	47,0101	0.1	+13.95%
#VOD	0,8731	0,8737	0.1	-6.12%
#VOW3	102,099	102,151	0.1	-25.53%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,2190	3,2210	0.1	-0.42%
#MAGN	33,695	33,715	0.1	+9.20%
#NLMK	119,84	119,94	0.1	+12.97%
#NVTK	1236,2	1237,0	0.1	+14.91%
#SBER	312,49	312,58	0.1	+128.58%
#TATN	655,95	656,15	0.1	+78.88%
#VTB	75,04999	75,07001	0.1	+441890.52%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7737,5	7738,8	0.2	+15.39%
ESTOXX50	5363,3	5364,1	0.1	+35.39%
IBEX35	14991,40	14996,70	1.1	+78.59%
FTSE100	9226,2	9226,8	0.1	+23.62%
SP500	6502,5	6502,9	0.1	+61.03%
DJI30	45465	45467	0.0	+32.76%
NQ100	23814,2	23815,6	0.2	+100.16%
JP225	43973	43979	0.0	+54.96%
HSI50	25640,6	25649,1	0.9	+45.03%
ASX200	8842,7	8843,9	0.2	+21.81%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3641,53	3641,67	0.1	+107.53%
XAGUSDe	41,511	41,531	0.1	+93.31%
XAUEURe	3098,91	3099,04	0.1	+83.82%
XAGEURe	35,317	35,352	0.1	+71.21%
XPDUSDe	1140,04	1148,30	1.7	-39.12%
XPTUSDe	1393,19	1396,32	0.7	+41.14%
CUCUSDe	4,51253	4,51423	0.1	+24.24%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,82	62,84	0.1	-19.78%
BRN	66,60	66,62	0.1	-22.10%
NG	3,059	3,070	0.1	-57.43%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	112759,805	112761,180	0.5	+583.76%
BCHUSD	591,751	592,363	0.2	+428.04%
DSHUSD	25,291	25,317	0.1	-36.10%
ETCUSD	21,029	21,036	0.1	+5.59%
ETHUSD	4377,316	4377,963	0.2	+265.46%
LTCUSD	113,52884	113,68064	0.1	+53.41%
XMRUSD	270,919	270,939	0.1	+98.95%
XRPUSD	2,97737	2,97756	0.1	+631.18%
ZECUSD	48,912	48,993	0.1	+19.31%
BATUSD	0,15819	0,15840	0.1	-30.23%
IOTUSD	0,1920	0,1926	0.1	-8.31%
NEOUSD	6,72	6,76	0.1	-1.61%
BNBUSD	882,278	882,292	0.1	+193.92%
XLMUSD	0,38046	0,38051	0.1	+330.68%
TRXUSD	0,33482	0,33533	0.1	+534.25%