Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95742	0,95761	0.1	+6.15%
AUDCHF	0,54434	0,54446	0.1	-14.52%
AUDJPY	109,644	109,657	0.1	+17.12%
AUDNZD	1,16303	1,16314	0.1	+7.77%
AUDUSD	0,70162	0,70167	0.1	+3.74%
CADCHF	0,56848	0,56863	0.1	-19.58%
CADJPY	114,510	114,522	0.1	+10.22%
CHFJPY	201,406	201,426	0.1	+37.31%
CHFSGD	1,63736	1,63778	0.1	+12.52%
EURAUD	1,68476	1,68485	0.1	+9.50%
EURCAD	1,61316	1,61329	0.1	+16.25%
EURCHF	0,91711	0,91730	0.1	-6.61%
EURGBP	0,86289	0,86296	0.1	+0.49%
EURHKD	9,23837	9,23898	0.1	+13.72%
EURJPY	184,735	184,745	0.1	+28.20%
EURNOK	11,3740	11,4000	0.1	+10.30%
EURNZD	1,95980	1,95994	0.1	+17.97%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,51350	10,52816	0.1	-2.82%
EURSGD	1,50178	1,50218	0.1	+4.94%
EURUSD	1,18211	1,18216	0.1	+13.62%
EURZAR	18,85717	18,88102	0.1	+6.63%
GBPAUD	1,95236	1,95254	0.1	+9.12%
GBPCAD	1,86940	1,86957	0.1	+15.80%
GBPCHF	1,06282	1,06300	0.1	-6.93%
GBPDKK	8,65395	8,65638	0.1	+0.11%
GBPJPY	214,075	214,101	0.1	+27.63%
GBPNOK	13,1797	13,2120	0.1	+10.00%
GBPNZD	2,27072	2,27104	0.1	+17.58%
GBPSEK	12,18097	12,20327	0.1	-3.30%
GBPSGD	1,74040	1,74079	0.1	+4.53%
GBPUSD	1,36987	1,36999	0.1	+13.15%
NZDCAD	0,82304	0,82324	0.1	-1.44%
NZDCHF	0,46781	0,46802	0.1	-20.75%
NZDJPY	94,246	94,256	0.1	+8.67%
NZDSGD	0,76607	0,76657	0.1	-11.04%
NZDUSD	0,60321	0,60330	0.1	-3.67%
USDCAD	1,36469	1,36476	0.1	+2.32%
USDCHF	0,77585	0,77593	0.1	-17.70%
USDCNY	6,9321	6,9331	0.1	-3.28%
USDDKK	6,31759	6,31845	0.1	-11.53%
USDHKD	7,81519	7,81532	0.1	+0.11%
USDJPY	156,271	156,282	0.1	+12.80%
USDMXN	17,2298	17,2411	0.1	-10.99%
USDNOK	9,6209	9,6443	0.1	-2.86%
USDRUB	76,81301	77,03207	0.2	+27.53%
USDSEK	8,89337	8,90627	0.1	-14.45%
USDSGD	1,27041	1,27075	0.1	-7.62%
USDTRY	43,48262	43,52111	0.1	+134.46%
USDZAR	15,95235	15,97153	0.1	-6.04%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,29	61,32	0.1	+26.76%
#AXP	350,01	350,08	0.1	+127.87%
#BA	232,75	232,80	0.1	+33.39%
#BABA	163,53	163,57	0.1	+117.23%
#BAC	54,47	54,50	0.1	+44.64%
#BK	119,29	119,32	0.1	+161.72%
#C	117,70	117,74	0.1	+143.89%
#CAT	702,69	702,81	0.1	+197.12%
#CSCO	83,11	83,14	0.1	+70.45%
#COP	104,88	104,91	0.1	-17.28%
#CVX	178,25	178,29	0.1	-3.29%
#DIS	104,36	104,39	0.1	+6.02%
#EBAY	92,33	92,36	0.1	+106.46%
#GE	309,94	309,99	0.1	+253.61%
#GS	938,90	939,27	0.1	+143.31%
#GM	85,56	85,59	0.1	+114.11%
#HAL	33,88	33,91	0.1	-6.38%
#HD	380,92	380,95	0.1	+17.57%
#HOG	19,92	19,95	0.1	-57.85%
#HPQ	19,01	19,04	0.1	-36.57%
#IBM	295,02	295,14	0.1	+98.43%
#INTC	49,21	49,24	0.1	+66.59%
#JNJ	233,13	233,17	0.1	+31.10%
#JPM	315,06	315,10	0.1	+130.97%
#KO	76,96	76,99	0.1	+23.25%
#KHC	23,82	23,85	0.1	-39.05%
#MA	550,59	550,72	0.1	+57.75%
#MCD	319,73	319,76	0.1	+16.65%
#MMM	155,46	155,50	0.1	+20.47%
#MSFT	411,22	411,26	0.1	+66.28%
#MSI	409,20	409,31	0.1	+53.57%
#NFLX	79,96	79,99	0.1	-72.09%
#NKE	60,98	61,01	0.1	-42.87%
#OXY	45,25	45,28	0.1	-35.88%
#PM	177,14	177,19	0.1	+80.77%
#PG	155,42	155,45	0.1	+5.69%
#SBUX	92,98	93,01	0.1	-6.24%
#SLB	49,76	49,79	0.1	-2.03%
#T	26,88	26,91	0.1	+40.07%
#VZ	46,31	46,34	0.1	+18.08%
#WMT	127,81	127,84	0.1	-16.08%
#XOM	143,91	143,94	0.1	+26.34%
#ADS	148,900	149,000	0.1	+18.27%
#AIR	190,339	190,361	0.1	+67.46%
#BAS	47,399	47,421	0.1	-5.01%
#BATS	44,960	44,970	0.1	+34.81%
#BAYN	45,184	45,206	0.1	-19.01%
#BMW	87,559	87,581	0.1	+3.79%
#BN	70,11	70,15	0.1	+38.28%
#BNP	91,909	91,921	0.1	+71.35%
#CBK	35,819	35,841	0.1	+337.51%
#DAI	58,490	58,520	0.1	-6.51%
#DBK	33,724	33,736	0.1	+220.60%
#DTE	28,829	28,841	0.1	+45.77%
#GLEN	5,1564	5,1666	0.1	-3.90%
#GSK	19,4074	19,4176	0.1	+40.29%
#LHA	8,997	9,009	0.1	+19.24%
#LLOY	1,1274	1,1281	0.1	+139.31%
#NESN	76,05	76,09	0.1	-32.85%
#NOVN	116,67	116,71	0.1	+41.93%
#OR	386,00	386,05	0.1	+10.04%
#SAP	166,640	166,660	0.1	+58.01%
#SIE	260,749	260,801	0.1	+99.17%
#ULVR	50,3599	50,3701	0.1	+22.10%
#VOD	1,1072	1,1174	0.1	+19.05%
#VOW3	102,199	102,301	0.1	-25.46%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,5235	3,5290	0.1	+9.00%
#MAGN	31,935	31,955	0.1	+3.50%
#NLMK	113,80	114,00	0.1	+7.28%
#NVTK	1171,8	1172,8	0.1	+8.92%
#SBER	303,78	303,92	0.1	+122.21%
#TATN	567,45	567,65	0.1	+54.75%
#VTB	81,53999	81,54501	0.1	+480111.96%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8187,6	8188,9	0.2	+22.10%
ESTOXX50	5974,6	5975,4	0.1	+50.82%
IBEX35	17893,00	17905,30	2.5	+113.16%
FTSE100	10311,1	10315,4	0.5	+38.16%
SP500	6918,7	6919,6	0.1	+71.34%
DJI30	49291	49293	0.0	+43.93%
NQ100	25309,8	25311,2	0.2	+112.73%
JP225	54371	54377	0.0	+91.60%
HSI50	26704,4	26709,4	0.5	+51.05%
ASX200	8902,2	8903,5	0.2	+22.63%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5045,61	5046,09	0.1	+187.55%
XAGUSDe	87,106	87,196	0.1	+305.63%
XAUEURe	4267,92	4268,33	0.1	+153.16%
XAGEURe	73,681	73,762	0.1	+257.19%
XPDUSDe	1765,38	1786,68	4.3	-5.72%
XPTUSDe	2249,36	2264,18	3.0	+127.87%
CUCUSDe	6,01507	6,01729	0.1	+65.61%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,68	63,70	0.1	-18.68%
BRN	68,09	68,11	0.1	-20.35%
NG	4,332	4,341	0.1	-39.72%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	75940,648	75943,547	0.9	+360.49%
BCHUSD	530,271	530,883	0.2	+373.18%
DSHUSD	41,094	41,117	0.1	+3.82%
ETCUSD	9,614	9,620	0.1	-51.72%
ETHUSD	2251,807	2252,419	0.2	+88.00%
LTCUSD	59,92393	60,07400	0.1	-19.02%
XMRUSD	379,700	379,731	0.1	+178.84%
XRPUSD	1,58461	1,58475	0.1	+289.15%
ZECUSD	275,514	275,717	0.1	+572.03%
BATUSD	0,11969	0,11981	0.1	-47.21%
IOTUSD	0,0742	0,0747	0.1	-64.57%
NEOUSD	3,17	3,22	0.1	-53.59%
BNBUSD	755,008	755,022	0.1	+151.52%
XLMUSD	0,17625	0,17628	0.1	+99.51%
TRXUSD	0,28618	0,28676	0.1	+442.11%