Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89264	0,89287	0.1	-1.03%
AUDCHF	0,52113	0,52131	0.1	-18.17%
AUDJPY	96,474	96,491	0.1	+3.05%
AUDNZD	1,09185	1,09200	0.1	+1.18%
AUDUSD	0,65636	0,65645	0.1	-2.95%
CADCHF	0,58373	0,58394	0.1	-17.43%
CADJPY	108,066	108,080	0.1	+4.02%
CHFJPY	185,098	185,121	0.1	+26.19%
CHFSGD	1,60956	1,61018	0.1	+10.61%
EURAUD	1,78766	1,78784	0.1	+16.19%
EURCAD	1,59594	1,59610	0.1	+15.01%
EURCHF	0,93170	0,93192	0.1	-5.13%
EURGBP	0,86756	0,86763	0.1	+1.04%
EURHKD	9,21037	9,21305	0.1	+13.38%
EURJPY	172,482	172,496	0.1	+19.69%
EURNOK	11,8079	11,8314	0.1	+14.50%
EURNZD	1,95198	1,95220	0.1	+17.50%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,15306	11,17135	0.1	+3.10%
EURSGD	1,49991	1,50030	0.1	+4.81%
EURUSD	1,17345	1,17351	0.1	+12.79%
EURZAR	20,57400	20,59999	0.1	+16.34%
GBPAUD	2,06041	2,06070	0.1	+15.16%
GBPCAD	1,83947	1,83969	0.1	+13.95%
GBPCHF	1,07389	1,07414	0.1	-5.96%
GBPDKK	8,60208	8,60610	0.1	-0.49%
GBPJPY	198,794	198,826	0.1	+18.52%
GBPNOK	13,6093	13,6375	0.1	+13.58%
GBPNZD	2,24981	2,25017	0.1	+16.50%
GBPSEK	12,85353	12,87773	0.1	+2.04%
GBPSGD	1,72883	1,72922	0.1	+3.84%
GBPUSD	1,35248	1,35264	0.1	+11.72%
NZDCAD	0,81748	0,81771	0.1	-2.11%
NZDCHF	0,47721	0,47747	0.1	-19.15%
NZDJPY	88,354	88,367	0.1	+1.88%
NZDSGD	0,76820	0,76870	0.1	-10.79%
NZDUSD	0,60108	0,60120	0.1	-4.01%
USDCAD	1,36009	1,36019	0.1	+1.97%
USDCHF	0,79400	0,79411	0.1	-15.77%
USDCNY	7,1588	7,1606	0.1	-0.12%
USDDKK	6,36029	6,36240	0.1	-10.93%
USDHKD	7,84929	7,85054	0.1	+0.55%
USDJPY	146,981	146,995	0.1	+6.10%
USDMXN	18,6343	18,6528	0.1	-3.73%
USDNOK	10,0615	10,0830	0.1	+1.59%
USDRUB	78,35122	78,53162	0.1	+30.09%
USDSEK	9,50456	9,51954	0.1	-8.58%
USDSGD	1,27816	1,27851	0.1	-7.06%
USDTRY	40,42237	40,43580	0.1	+117.95%
USDZAR	17,53340	17,55358	0.1	+3.27%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,89	31,92	0.1	-34.04%
#AXP	304,51	304,59	0.1	+98.25%
#BA	228,36	228,46	0.1	+30.87%
#BABA	120,63	120,66	0.1	+60.24%
#BAC	47,74	47,77	0.1	+26.77%
#BK	98,99	99,02	0.1	+117.18%
#C	94,03	94,06	0.1	+94.84%
#CAT	417,38	417,63	0.1	+76.48%
#CSCO	68,15	68,18	0.1	+39.77%
#COP	93,01	93,04	0.1	-26.64%
#CVX	150,13	150,18	0.1	-18.54%
#DIS	121,26	121,29	0.1	+23.19%
#EBAY	81,85	81,88	0.1	+83.03%
#GE	259,14	259,27	0.1	+195.65%
#GS	700,92	701,14	0.1	+81.64%
#GM	48,98	49,01	0.1	+22.57%
#HAL	21,36	21,39	0.1	-40.98%
#HD	371,06	371,16	0.1	+14.53%
#HOG	24,43	24,46	0.1	-48.31%
#HPQ	25,38	25,41	0.1	-15.32%
#IBM	281,98	282,10	0.1	+89.66%
#INTC	23,26	23,29	0.1	-21.26%
#JNJ	167,85	167,89	0.1	-5.61%
#JPM	291,46	291,50	0.1	+113.66%
#KO	69,65	69,68	0.1	+11.55%
#KHC	28,78	28,81	0.1	-26.36%
#MA	558,83	559,18	0.1	+60.11%
#MCD	298,98	299,05	0.1	+9.08%
#MMM	151,21	151,25	0.1	+17.18%
#MSFT	506,24	506,28	0.1	+104.71%
#MSI	421,36	421,58	0.1	+58.13%
#NFLX	1191,35	1191,69	0.1	+315.87%
#NKE	75,40	75,43	0.1	-29.36%
#OXY	43,56	43,59	0.1	-38.27%
#PM	165,94	165,98	0.1	+69.34%
#PG	158,25	158,28	0.1	+7.62%
#SBUX	97,07	97,09	0.1	-2.12%
#SLB	34,32	34,35	0.1	-32.43%
#T	27,36	27,39	0.1	+42.57%
#VZ	42,91	42,93	0.1	+9.41%
#WMT	95,84	95,87	0.1	-37.07%
#XOM	108,55	108,58	0.1	-4.71%
#ADS	202,900	203,000	0.1	+61.16%
#AIR	181,299	181,321	0.1	+59.51%
#BAS	43,459	43,481	0.1	-12.91%
#BATS	38,490	38,510	0.1	+15.41%
#BAYN	27,829	27,836	0.1	-50.12%
#BMW	83,179	83,221	0.1	-1.40%
#BN	67,15	67,19	0.1	+32.45%
#BNP	77,009	77,021	0.1	+43.57%
#CBK	28,789	28,801	0.1	+251.64%
#DAI	50,920	50,960	0.1	-18.61%
#DBK	25,864	25,876	0.1	+145.88%
#DTE	30,299	30,311	0.1	+53.20%
#GLEN	3,2369	3,2381	0.1	-39.68%
#GSK	13,4749	13,4801	0.1	-2.60%
#LHA	7,457	7,463	0.1	-1.17%
#LLOY	0,7787	0,7793	0.1	+65.29%
#NESN	77,49	77,54	0.1	-31.58%
#NOVN	91,79	91,83	0.1	+11.67%
#OR	367,30	367,35	0.1	+4.71%
#SAP	259,449	259,501	0.1	+146.02%
#SIE	220,149	220,201	0.1	+68.16%
#ULVR	44,4499	44,4601	0.1	+7.77%
#VOD	0,8405	0,8411	0.1	-9.62%
#VOW3	89,859	89,901	0.1	-34.46%
#GMKN	118	122	0.0	-99.20%
#IRAO	3,1625	3,1650	0.1	-2.17%
#MAGN	34,880	34,905	0.1	+13.04%
#NLMK	117,68	117,74	0.1	+10.94%
#NVTK	1087,6	1088,2	0.1	+1.10%
#SBER	311,32	311,39	0.1	+127.72%
#TATN	669,45	669,65	0.1	+82.56%
#VTB	82,37999	82,41001	0.1	+485058.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7756,7	7757,9	0.2	+15.67%
ESTOXX50	5300,9	5301,7	0.1	+33.82%
IBEX35	14032,90	14038,10	1.1	+67.18%
FTSE100	9070,0	9073,4	0.4	+21.53%
SP500	6323,0	6323,3	0.1	+56.58%
DJI30	44620	44622	0.0	+30.29%
NQ100	23086,8	23088,2	0.2	+94.05%
JP225	41026	41032	0.0	+44.57%
HSI50	25415,0	25420,0	0.5	+43.76%
ASX200	8742,0	8743,2	0.2	+20.42%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3423,45	3423,68	0.1	+95.10%
XAGUSDe	39,226	39,257	0.1	+82.67%
XAUEURe	2917,28	2917,62	0.1	+73.04%
XAGEURe	33,417	33,463	0.1	+62.00%
XPDUSDe	1269,37	1275,81	1.3	-32.21%
XPTUSDe	1447,35	1453,37	1.3	+46.62%
CUCUSDe	5,74836	5,75058	0.1	+58.27%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,51	66,51	0.0	-15.07%
BRN	69,03	69,03	0.0	-19.25%
NG	3,241	3,250	0.1	-54.90%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	118833,336	118835,766	0.8	+620.59%
BCHUSD	527,040	527,649	0.2	+370.30%
DSHUSD	25,420	25,448	0.1	-35.78%
ETCUSD	24,135	24,142	0.1	+21.19%
ETHUSD	3731,305	3731,885	0.2	+211.52%
LTCUSD	119,52877	119,68577	0.1	+61.52%
XMRUSD	325,309	325,321	0.1	+138.90%
XRPUSD	3,50000	3,50010	0.1	+759.53%
ZECUSD	43,748	43,815	0.1	+6.71%
BATUSD	0,16969	0,16981	0.1	-25.16%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,2280	0,2285	0.1	+8.88%
NEOUSD	7,31	7,35	0.1	+7.03%
BNBUSD	797,308	797,322	0.1	+165.61%
XLMUSD	0,46990	0,46993	0.1	+431.92%
TRXUSD	0,31684	0,31732	0.1	+500.19%